| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.47 | +2.43 % | 0 | 23.97 | 26.36 | 23.61 |
| 27/03/2026 | 25.76 | +1.66 % | 0 | 25.62 | 27.09 | 24.37 |
| 30/03/2026 | 26.96 | +5.73 % | 0 | 26.30 | 27.32 | 25.61 |
| 31/03/2026 | 26.31 | -0.51 % | 0 | 26.97 | 27.83 | 24.92 |
| 01/04/2026 | 25.37 | -5.28 % | 0 | 24.90 | 26.58 | 23.75 |