| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.97 | +28.06 % | 0 | 8.55 | 9.88 | 2.51 |
| 12/05/2026 | 5.08 | +43.91 % | 0 | 8.31 | 10.15 | 2.93 |
| 13/05/2026 | 4.39 | -8.46 % | 0 | 8.39 | 10.28 | 2.91 |
| 14/05/2026 | 4.53 | +1.12 % | 0 | 8.44 | 10.25 | 3.14 |
| 15/05/2026 | 4.34 | -5.86 % | 0 | 8.15 | 10.36 | 3.15 |