| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 112.70 | -7. % | 0 | 122.75 | 134.88 | 102.76 |
| 12/05/2026 | 96.84 | -13.28 % | 0 | 110.65 | 114.15 | 92.42 |
| 13/05/2026 | 108.39 | +13.87 % | 0 | 103.37 | 116.26 | 94.66 |
| 14/05/2026 | 102.06 | -3.93 % | 0 | 105.19 | 112.25 | 93.04 |
| 15/05/2026 | 99.76 | -2.54 % | 0 | 93.49 | 109.87 | 81.40 |