| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.78 | +0.47 % | 0 | 61.03 | 68.62 | 55.27 |
| 29/06/2026 | 63.12 | -3.35 % | 0 | 69.60 | 81.28 | 61.49 |
| 30/06/2026 | 67.29 | +3.51 % | 0 | 67.99 | 76.60 | 59.82 |
| 01/07/2026 | 67.99 | +0.01 % | 0 | 67.28 | 81.15 | 62.36 |
| 02/07/2026 | 69.08 | +2.44 % | 0 | 62.64 | 72.64 | 57.93 |