| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.08 | +1.29 % | 0 | 17.96 | 19.42 | 15.04 |
| 27/03/2026 | 15.81 | -2.01 % | 0 | 15.40 | 16.91 | 14.04 |
| 30/03/2026 | 14.23 | -10.39 % | 0 | 15.26 | 16.60 | 13.63 |
| 31/03/2026 | 14.23 | +0.46 % | 0 | 14.34 | 15.59 | 13.18 |
| 01/04/2026 | 15.20 | +6.56 % | 0 | 16.36 | 16.97 | 14.07 |