| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 105.45 | +1.53 % | 0 | 103.55 | 143.48 | 76.41 |
| 01/10/2026 | 108.73 | +4.23 % | 0 | 109.58 | 110.99 | 102.42 |
| 02/10/2026 | 117.56 | +9.94 % | 0 | 109.98 | 119.08 | 107.92 |
| 05/10/2026 | 114.82 | -3.55 % | 0 | 119.48 | 146.92 | 113.42 |
| 06/10/2026 | 115.75 | -0.03 % | 0 | 119.21 | 122.00 | 113.38 |