| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.04 | +2.24 % | 0 | 12.14 | 13.67 | 11.77 |
| 27/03/2026 | 13.09 | -4.66 % | 0 | 13.16 | 14.58 | 12.32 |
| 30/03/2026 | 14.16 | +7.6 % | 0 | 13.80 | 14.68 | 11.88 |
| 31/03/2026 | 13.63 | +1.41 % | 0 | 14.26 | 14.85 | 12.97 |
| 01/04/2026 | 12.60 | -8.13 % | 0 | 12.75 | 13.73 | 11.35 |