| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.27 | -1.71 % | 0 | 16.31 | 18.76 | 10.72 |
| 29/06/2026 | 14.91 | +1.67 % | 0 | 13.50 | 17.61 | 7.75 |
| 30/06/2026 | 13.76 | -0.07 % | 0 | 13.59 | 19.04 | 9.13 |
| 01/07/2026 | 14.74 | +7.79 % | 0 | 13.72 | 17.85 | 8.19 |
| 02/07/2026 | 16.35 | +18.27 % | 0 | 15.72 | 16.61 | 15.45 |