| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 82.10 | +5.03 % | 0 | 80.06 | 88.88 | 73.86 |
| 18/08/2026 | 63.60 | -20.73 % | 0 | 76.57 | 84.62 | 61.35 |
| 19/08/2026 | 59.25 | -4.56 % | 0 | 58.02 | 63.27 | 51.97 |
| 20/08/2026 | 58.16 | +0.68 % | 0 | 60.40 | 60.61 | 53.63 |
| 21/08/2026 | 58.09 | -0.27 % | 0 | 57.56 | 65.91 | 53.98 |