| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.21 | -0.3 % | 0 | 17.17 | 17.83 | 14.22 |
| 27/03/2026 | 14.97 | -1.03 % | 0 | 14.65 | 16.02 | 13.28 |
| 30/03/2026 | 13.59 | -9.82 % | 0 | 14.54 | 15.88 | 12.16 |
| 31/03/2026 | 13.40 | +0.98 % | 0 | 13.65 | 15.96 | 12.33 |
| 01/04/2026 | 14.40 | +5.3 % | 0 | 15.61 | 16.18 | 13.22 |