| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.11 | +0.4 % | 0 | 59.44 | 67.22 | 53.98 |
| 29/06/2026 | 61.77 | -3. % | 0 | 67.92 | 79.42 | 55.93 |
| 30/06/2026 | 65.67 | +3.59 % | 0 | 66.32 | 74.73 | 58.29 |
| 01/07/2026 | 66.05 | -0.47 % | 0 | 65.60 | 79.30 | 61.06 |
| 02/07/2026 | 61.17 | -7.05 % | 0 | 61.03 | 72.90 | 55.35 |