| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 103.53 | +1.62 % | 0 | 101.59 | 169.84 | 99.74 |
| 01/10/2026 | 106.77 | +4.32 % | 0 | 107.62 | 109.03 | 100.46 |
| 02/10/2026 | 115.59 | +10.12 % | 0 | 108.02 | 117.45 | 80.23 |
| 05/10/2026 | 114.65 | -2.06 % | 0 | 117.52 | 119.33 | 111.45 |
| 06/10/2026 | 113.81 | +0.01 % | 0 | 117.24 | 120.03 | 111.41 |