| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 110.99 | -7.04 % | 0 | 120.92 | 133.07 | 98.89 |
| 12/05/2026 | 95.40 | -13.18 % | 0 | 108.85 | 114.00 | 90.71 |
| 13/05/2026 | 106.66 | +14.09 % | 0 | 101.62 | 114.10 | 92.98 |
| 14/05/2026 | 100.31 | -4.05 % | 0 | 103.43 | 110.47 | 91.36 |
| 15/05/2026 | 98.07 | -2.56 % | 0 | 91.77 | 102.03 | 83.41 |