| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.50 | +0.36 % | 0 | 57.88 | 65.35 | 52.75 |
| 29/06/2026 | 60.11 | -3.15 % | 0 | 66.27 | 77.56 | 54.64 |
| 30/06/2026 | 64.06 | +3.71 % | 0 | 64.67 | 72.87 | 56.96 |
| 01/07/2026 | 64.78 | +0.05 % | 0 | 63.96 | 77.46 | 59.95 |
| 02/07/2026 | 59.75 | -6.92 % | 0 | 59.45 | 64.41 | 54.10 |