| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 109.22 | -7.13 % | 0 | 119.10 | 131.27 | 99.24 |
| 12/05/2026 | 93.70 | -13.31 % | 0 | 107.07 | 111.67 | 89.03 |
| 13/05/2026 | 104.94 | +14.33 % | 0 | 99.89 | 112.33 | 91.33 |
| 14/05/2026 | 98.57 | -4.15 % | 0 | 101.70 | 108.70 | 89.71 |
| 15/05/2026 | 96.31 | -2.66 % | 0 | 90.07 | 100.26 | 77.13 |