| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 101.55 | +1.64 % | 0 | 99.64 | 166.05 | 97.80 |
| 01/10/2026 | 104.81 | +4.41 % | 0 | 105.67 | 107.07 | 98.51 |
| 02/10/2026 | 113.58 | +10.28 % | 0 | 106.06 | 115.15 | 104.00 |
| 05/10/2026 | 112.70 | -2.07 % | 0 | 115.56 | 142.97 | 109.49 |
| 06/10/2026 | 111.84 | +0.02 % | 0 | 115.27 | 118.06 | 109.45 |