| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.45 | -4.44 % | 0 | 11.55 | 14.53 | 6.51 |
| 29/06/2026 | 10.37 | +1.92 % | 0 | 9.34 | 14.89 | 5.16 |
| 30/06/2026 | 9.49 | -2.87 % | 0 | 9.36 | 14.44 | 5.66 |
| 01/07/2026 | 10.30 | +9.06 % | 0 | 9.47 | 13.48 | 5.24 |
| 02/07/2026 | 11.54 | +15.05 % | 0 | 11.07 | 11.80 | 10.85 |