| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 78.47 | +6.52 % | 0 | 76.50 | 85.53 | 70.24 |
| 18/08/2026 | 60.26 | -21.39 % | 0 | 72.99 | 80.77 | 60.26 |
| 19/08/2026 | 55.66 | -5.23 % | 0 | 54.68 | 59.31 | 49.38 |
| 20/08/2026 | 54.85 | +0.8 % | 0 | 57.01 | 61.79 | 51.54 |
| 21/08/2026 | 54.72 | -0.33 % | 0 | 54.21 | 61.95 | 49.99 |