| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.69 | +0.81 % | 0 | 15.70 | 17.14 | 12.75 |
| 27/03/2026 | 13.47 | +1.05 % | 0 | 13.30 | 14.53 | 11.87 |
| 30/03/2026 | 12.25 | -10.62 % | 0 | 13.21 | 14.27 | 11.92 |
| 31/03/2026 | 11.95 | -1.77 % | 0 | 12.36 | 13.73 | 10.24 |
| 01/04/2026 | 12.97 | +3.76 % | 0 | 14.20 | 14.63 | 11.62 |