| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.93 | +0.19 % | 0 | 56.35 | 63.28 | 51.10 |
| 29/06/2026 | 58.52 | -3.3 % | 0 | 64.65 | 75.72 | 53.40 |
| 30/06/2026 | 62.41 | +3.77 % | 0 | 63.06 | 71.01 | 55.68 |
| 01/07/2026 | 63.12 | +0. % | 0 | 62.35 | 75.62 | 58.11 |
| 02/07/2026 | 57.92 | -7.44 % | 0 | 57.90 | 62.56 | 52.91 |