| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 99.64 | +1.74 % | 0 | 97.70 | 102.57 | 95.86 |
| 01/10/2026 | 102.87 | +4.51 % | 0 | 103.72 | 105.11 | 96.56 |
| 02/10/2026 | 111.69 | +10.55 % | 0 | 104.10 | 113.19 | 102.05 |
| 05/10/2026 | 108.93 | -3.7 % | 0 | 113.60 | 115.40 | 107.52 |
| 06/10/2026 | 109.88 | +0.02 % | 0 | 113.30 | 116.10 | 107.49 |