| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.28 | +5.46 % | 0 | 15.80 | 17.66 | 15.18 |
| 27/03/2026 | 17.36 | +3.03 % | 0 | 16.99 | 19.19 | 16.07 |
| 30/03/2026 | 18.19 | +7.63 % | 0 | 17.70 | 18.66 | 15.08 |
| 31/03/2026 | 17.64 | +1.61 % | 0 | 18.23 | 18.96 | 16.38 |
| 01/04/2026 | 16.09 | -9.99 % | 0 | 16.53 | 17.97 | 15.27 |