| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.32 | +6.51 % | 0 | 70.50 | 78.85 | 64.65 |
| 18/08/2026 | 54.69 | -22.55 % | 0 | 66.95 | 74.06 | 54.69 |
| 19/08/2026 | 50.10 | -5.74 % | 0 | 49.17 | 53.21 | 44.52 |
| 20/08/2026 | 49.36 | +0.8 % | 0 | 51.40 | 51.59 | 48.14 |
| 21/08/2026 | 49.16 | -0.53 % | 0 | 48.68 | 55.29 | 45.30 |