| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.62 | +1.62 % | 0 | 13.41 | 14.91 | 10.66 |
| 27/03/2026 | 11.41 | +2.24 % | 0 | 11.26 | 12.99 | 9.60 |
| 30/03/2026 | 10.14 | -12.25 % | 0 | 11.17 | 11.90 | 10.04 |
| 31/03/2026 | 10.16 | -1.22 % | 0 | 10.40 | 11.85 | 8.31 |
| 01/04/2026 | 11.11 | +5.61 % | 0 | 12.03 | 12.22 | 9.42 |