| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 101.49 | -7.56 % | 0 | 111.12 | 123.29 | 91.75 |
| 12/05/2026 | 86.08 | -14.26 % | 0 | 99.28 | 104.20 | 81.75 |
| 13/05/2026 | 97.37 | +15.26 % | 0 | 92.40 | 105.61 | 84.30 |
| 14/05/2026 | 91.07 | -4.57 % | 0 | 94.16 | 101.67 | 82.71 |
| 15/05/2026 | 88.83 | -3.01 % | 0 | 82.74 | 93.14 | 70.71 |