| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.75 | +0.21 % | 0 | 51.32 | 58.07 | 46.37 |
| 29/06/2026 | 53.12 | -3.93 % | 0 | 59.24 | 69.33 | 48.48 |
| 30/06/2026 | 56.98 | +3.38 % | 0 | 57.66 | 64.62 | 51.11 |
| 01/07/2026 | 57.86 | +0.1 % | 0 | 56.96 | 69.63 | 53.76 |
| 02/07/2026 | 52.88 | -8.22 % | 0 | 52.78 | 57.40 | 51.50 |