| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 92.85 | +1.93 % | 0 | 90.91 | 95.79 | 89.09 |
| 01/10/2026 | 96.07 | +4.86 % | 0 | 96.91 | 98.31 | 89.79 |
| 02/10/2026 | 104.80 | +11.23 % | 0 | 97.30 | 106.34 | 95.24 |
| 05/10/2026 | 103.85 | -2.25 % | 0 | 106.77 | 133.85 | 100.67 |
| 06/10/2026 | 103.01 | +0.03 % | 0 | 106.43 | 109.22 | 100.64 |