| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.32 | -4.58 % | 0 | 5.97 | 8.54 | 3.30 |
| 29/06/2026 | 5.17 | +0.88 % | 0 | 4.67 | 8.93 | 2.80 |
| 30/06/2026 | 4.74 | -5.3 % | 0 | 4.62 | 8.68 | 3.12 |
| 01/07/2026 | 5.09 | +8.19 % | 0 | 4.71 | 8.41 | 2.86 |
| 02/07/2026 | 5.94 | +15.02 % | 0 | 5.69 | 6.53 | 5.56 |