| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.75 | -2.33 % | 0 | 32.42 | 38.31 | 26.63 |
| 29/06/2026 | 33.43 | -4.7 % | 0 | 38.30 | 47.22 | 27.27 |
| 30/06/2026 | 36.74 | +3.6 % | 0 | 36.91 | 44.46 | 29.94 |
| 01/07/2026 | 37.24 | +0.81 % | 0 | 36.28 | 48.94 | 31.54 |
| 02/07/2026 | 34.95 | -8.51 % | 0 | 33.47 | 34.95 | 32.46 |