| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 60.16 | +1.55 % | 0 | 58.89 | 61.71 | 58.78 |
| 01/10/2026 | 63.74 | +6.36 % | 0 | 64.45 | 66.00 | 57.71 |
| 02/10/2026 | 71.87 | +15.15 % | 0 | 65.02 | 73.46 | 63.34 |
| 05/10/2026 | 72.51 | -1.23 % | 0 | 73.75 | 75.17 | 67.76 |
| 06/10/2026 | 71.59 | +2.15 % | 0 | 73.23 | 75.90 | 67.75 |