| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 75.30 | -9.63 % | 0 | 83.94 | 95.59 | 64.69 |
| 12/05/2026 | 62.77 | -15.88 % | 0 | 73.36 | 78.99 | 55.94 |
| 13/05/2026 | 72.17 | +18.58 % | 0 | 68.06 | 80.23 | 58.91 |
| 14/05/2026 | 66.88 | -5.59 % | 0 | 69.53 | 77.40 | 58.27 |
| 15/05/2026 | 64.72 | -3.84 % | 0 | 59.42 | 66.37 | 53.91 |