| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.66 | +7.24 % | 0 | 45.84 | 47.28 | 45.62 |
| 18/08/2026 | 33.07 | -26.72 % | 0 | 42.22 | 49.46 | 32.99 |
| 19/08/2026 | 28.64 | -7.01 % | 0 | 28.40 | 32.69 | 22.50 |
| 20/08/2026 | 28.07 | +0. % | 0 | 29.98 | 30.12 | 27.61 |
| 21/08/2026 | 28.07 | -0.57 % | 0 | 27.88 | 29.28 | 27.88 |