| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.46 | +5.92 % | 0 | 6.26 | 7.45 | 4.17 |
| 27/03/2026 | 5.40 | +7.04 % | 0 | 4.96 | 7.04 | 3.44 |
| 30/03/2026 | 4.62 | -14.7 % | 0 | 5.05 | 6.61 | 3.30 |
| 31/03/2026 | 4.58 | -5.37 % | 0 | 4.61 | 6.68 | 2.93 |
| 01/04/2026 | 5.68 | +19.08 % | 0 | 5.41 | 7.24 | 3.75 |