| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.23 | -4.1 % | 0 | 21.75 | 23.53 | 15.17 |
| 29/06/2026 | 20.18 | +3.36 % | 0 | 18.40 | 22.72 | 11.86 |
| 30/06/2026 | 18.74 | -6.21 % | 0 | 18.53 | 19.33 | 18.28 |
| 01/07/2026 | 19.92 | +7.88 % | 0 | 18.70 | 23.02 | 12.30 |
| 02/07/2026 | 20.54 | +0.83 % | 0 | 21.05 | 22.04 | 20.54 |