| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.10 | +6.89 % | 0 | 9.69 | 17.54 | 7.49 |
| 12/05/2026 | 14.70 | +29.63 % | 0 | 11.40 | 19.77 | 8.49 |
| 13/05/2026 | 13.00 | -10.93 % | 0 | 13.85 | 20.13 | 8.38 |
| 14/05/2026 | 13.80 | +2.72 % | 0 | 13.45 | 17.91 | 12.37 |
| 15/05/2026 | 14.05 | +1.41 % | 0 | 15.28 | 21.08 | 9.27 |