| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 50.57 | +2.12 % | 0 | 48.10 | 51.38 | 47.07 |
| 27/03/2026 | 50.55 | +0.68 % | 0 | 50.64 | 52.56 | 49.40 |
| 30/03/2026 | 52.49 | +4.48 % | 0 | 51.33 | 53.17 | 49.51 |
| 31/03/2026 | 51.69 | -0.07 % | 0 | 52.30 | 53.96 | 50.53 |
| 01/04/2026 | 50.24 | -3.05 % | 0 | 49.52 | 51.49 | 48.38 |