| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.07 | +6.71 % | 0 | 62.50 | 68.94 | 58.26 |
| 18/08/2026 | 47.57 | -23.81 % | 0 | 58.89 | 64.80 | 47.42 |
| 19/08/2026 | 43.24 | -5.17 % | 0 | 42.09 | 46.80 | 36.94 |
| 20/08/2026 | 42.26 | +0.68 % | 0 | 44.14 | 48.57 | 39.18 |
| 21/08/2026 | 42.00 | -0.66 % | 0 | 41.59 | 48.71 | 37.89 |