| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 93.30 | -8.16 % | 0 | 102.68 | 114.68 | 82.15 |
| 12/05/2026 | 78.53 | -14.97 % | 0 | 91.12 | 95.90 | 74.30 |
| 13/05/2026 | 89.47 | +16.25 % | 0 | 84.65 | 96.94 | 77.06 |
| 14/05/2026 | 83.28 | -5.08 % | 0 | 86.33 | 93.26 | 75.48 |
| 15/05/2026 | 81.11 | -3.41 % | 0 | 75.22 | 90.04 | 64.03 |