| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.03 | -0.08 % | 0 | 44.91 | 51.89 | 39.29 |
| 29/06/2026 | 46.60 | -3.96 % | 0 | 52.24 | 62.29 | 41.18 |
| 30/06/2026 | 50.08 | +3.85 % | 0 | 50.71 | 58.30 | 43.60 |
| 01/07/2026 | 50.74 | -0.25 % | 0 | 50.01 | 62.35 | 46.40 |
| 02/07/2026 | 51.56 | +1.72 % | 0 | 46.24 | 56.42 | 40.77 |