| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 83.23 | +2.14 % | 0 | 81.36 | 86.31 | 79.47 |
| 01/10/2026 | 86.48 | +5.36 % | 0 | 87.30 | 88.71 | 80.28 |
| 02/10/2026 | 95.13 | +11.98 % | 0 | 87.70 | 96.66 | 85.60 |
| 05/10/2026 | 92.38 | -4.32 % | 0 | 97.09 | 98.82 | 90.97 |
| 06/10/2026 | 95.04 | +1.87 % | 0 | 96.70 | 99.47 | 90.93 |