| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.05 | -20.9 % | 0 | 4.74 | 4.81 | 4.02 |
| 18/08/2026 | 5.87 | +35.57 % | 0 | 4.50 | 8.06 | 2.88 |
| 19/08/2026 | 6.62 | +6.69 % | 0 | 6.99 | 10.39 | 4.50 |
| 20/08/2026 | 6.82 | -4.48 % | 0 | 6.49 | 10.89 | 4.22 |
| 21/08/2026 | 6.69 | -2.55 % | 0 | 6.90 | 6.90 | 6.30 |