| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.64 | -2.76 % | 0 | 9.46 | 12.51 | 5.21 |
| 29/06/2026 | 8.35 | +1.4 % | 0 | 7.57 | 12.74 | 4.19 |
| 30/06/2026 | 7.68 | -4. % | 0 | 7.56 | 12.37 | 4.75 |
| 01/07/2026 | 8.14 | +6.48 % | 0 | 7.66 | 11.51 | 4.38 |
| 02/07/2026 | 9.21 | +13.22 % | 0 | 9.05 | 12.51 | 5.04 |