| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 29.32 | +2.55 % | 0 | 27.67 | 30.21 | 25.60 |
| 27/03/2026 | 29.56 | +1.01 % | 0 | 29.50 | 30.97 | 28.17 |
| 30/03/2026 | 31.04 | +5.54 % | 0 | 30.16 | 31.31 | 28.33 |
| 31/03/2026 | 30.19 | -0.25 % | 0 | 30.89 | 31.68 | 28.83 |
| 01/04/2026 | 29.51 | -3.67 % | 0 | 28.68 | 30.52 | 27.21 |