| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.95 | +23.01 % | 0 | 8.93 | 10.59 | 2.96 |
| 12/05/2026 | 6.20 | +39.33 % | 0 | 8.61 | 10.87 | 3.54 |
| 13/05/2026 | 5.45 | -10. % | 0 | 8.70 | 11.04 | 3.59 |
| 14/05/2026 | 5.65 | -0.79 % | 0 | 8.76 | 11.00 | 3.95 |
| 15/05/2026 | 5.46 | -7.23 % | 0 | 8.49 | 10.32 | 3.70 |