| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 69.09 | -9.92 % | 0 | 77.43 | 89.78 | 57.83 |
| 12/05/2026 | 57.30 | -16.44 % | 0 | 67.31 | 72.45 | 50.01 |
| 13/05/2026 | 66.24 | +19.76 % | 0 | 62.49 | 74.39 | 58.47 |
| 14/05/2026 | 61.33 | -5.86 % | 0 | 63.88 | 72.35 | 52.18 |
| 15/05/2026 | 59.22 | -4.17 % | 0 | 54.20 | 60.92 | 48.98 |