| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.04 | +7.29 % | 0 | 40.47 | 41.67 | 40.13 |
| 18/08/2026 | 28.33 | -28.09 % | 0 | 36.90 | 44.36 | 28.23 |
| 19/08/2026 | 24.68 | -6.04 % | 0 | 24.20 | 27.12 | 19.38 |
| 20/08/2026 | 23.80 | +0.55 % | 0 | 25.62 | 25.75 | 23.33 |
| 21/08/2026 | 23.84 | -0.4 % | 0 | 23.68 | 24.86 | 23.68 |