| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.85 | -2.13 % | 0 | 28.51 | 32.02 | 24.40 |
| 29/06/2026 | 29.14 | -5.73 % | 0 | 33.90 | 43.77 | 22.81 |
| 30/06/2026 | 32.39 | +2.94 % | 0 | 32.54 | 40.45 | 25.22 |
| 01/07/2026 | 33.20 | +1.67 % | 0 | 31.97 | 44.73 | 28.72 |
| 02/07/2026 | 33.44 | -1.39 % | 0 | 29.45 | 39.95 | 24.09 |