| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.07 | -1.93 % | 0 | 5.26 | 5.43 | 5.02 |
| 01/10/2026 | 4.88 | -6.97 % | 0 | 4.49 | 5.55 | 4.33 |
| 02/10/2026 | 3.80 | -25.05 % | 0 | 4.71 | 4.75 | 3.54 |
| 05/10/2026 | 3.09 | -7.76 % | 0 | 3.48 | 3.69 | 3.06 |
| 06/10/2026 | 2.96 | -10.57 % | 0 | 3.15 | 3.47 | 2.91 |