| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.49 | -8.59 % | 0 | 17.44 | 17.60 | 16.49 |
| 18/08/2026 | 21.16 | +31.23 % | 0 | 17.25 | 22.45 | 12.08 |
| 19/08/2026 | 23.46 | +8.61 % | 0 | 23.84 | 27.73 | 18.75 |
| 20/08/2026 | 23.43 | -0.64 % | 0 | 22.71 | 24.08 | 21.38 |
| 21/08/2026 | 22.90 | -1.51 % | 0 | 23.74 | 23.74 | 22.82 |