| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.04 | -3.34 % | 0 | 27.75 | 29.25 | 21.63 |
| 29/06/2026 | 26.02 | +3.01 % | 0 | 23.92 | 28.73 | 16.30 |
| 30/06/2026 | 24.38 | -5.8 % | 0 | 24.07 | 25.10 | 23.81 |
| 01/07/2026 | 25.13 | +4.4 % | 0 | 24.31 | 29.05 | 16.79 |
| 02/07/2026 | 27.23 | +4.75 % | 0 | 26.96 | 31.79 | 19.36 |