| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.84 | +9. % | 0 | 13.06 | 20.27 | 9.47 |
| 12/05/2026 | 19.73 | +30.23 % | 0 | 15.23 | 24.82 | 11.72 |
| 13/05/2026 | 17.13 | -9.44 % | 0 | 18.17 | 25.22 | 11.45 |
| 14/05/2026 | 18.13 | +2.98 % | 0 | 17.68 | 22.65 | 15.84 |
| 15/05/2026 | 18.46 | +1.4 % | 0 | 19.94 | 26.43 | 13.06 |