| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.84 | +9. % | 0 | 13.06 | 20.27 | 9.47 |
| 12/05/2026 | 19.51 | +28.78 % | 0 | 15.23 | 24.82 | 11.72 |
| 13/05/2026 | 17.12 | -9.47 % | 0 | 18.17 | 25.22 | 11.45 |
| 14/05/2026 | 18.04 | +2.47 % | 0 | 17.68 | 22.65 | 15.82 |
| 15/05/2026 | 18.49 | +1.59 % | 0 | 19.94 | 26.43 | 13.06 |