| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 59.16 | +1.09 % | 0 | 56.97 | 60.55 | 55.39 |
| 27/03/2026 | 59.56 | +0.31 % | 0 | 59.67 | 61.62 | 58.62 |
| 30/03/2026 | 61.19 | +3.28 % | 0 | 60.42 | 62.27 | 58.59 |
| 31/03/2026 | 60.83 | +0.26 % | 0 | 61.47 | 63.42 | 59.08 |
| 01/04/2026 | 59.29 | -2.64 % | 0 | 58.52 | 60.61 | 57.43 |