| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.64 | +7.54 % | 0 | 9.74 | 12.01 | 3.98 |
| 12/05/2026 | 8.99 | +31.17 % | 0 | 9.55 | 13.53 | 4.59 |
| 13/05/2026 | 7.95 | -11.92 % | 0 | 8.51 | 13.83 | 5.26 |
| 14/05/2026 | 8.37 | +0.12 % | 0 | 9.94 | 11.92 | 7.69 |
| 15/05/2026 | 8.54 | -1.5 % | 0 | 9.42 | 10.28 | 8.05 |