| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.35 | -2.55 % | 0 | 34.21 | 37.75 | 26.23 |
| 29/06/2026 | 32.35 | +3.34 % | 0 | 29.95 | 32.91 | 23.45 |
| 30/06/2026 | 30.52 | -4.19 % | 0 | 30.11 | 31.15 | 29.86 |
| 01/07/2026 | 31.59 | +4.99 % | 0 | 30.42 | 35.49 | 21.95 |
| 02/07/2026 | 33.31 | +5.34 % | 0 | 33.33 | 34.51 | 32.89 |