| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.11 | +9.14 % | 0 | 16.99 | 25.37 | 12.10 |
| 12/05/2026 | 23.85 | +21.93 % | 0 | 19.63 | 30.39 | 15.82 |
| 13/05/2026 | 21.80 | -8.85 % | 0 | 23.02 | 30.87 | 15.87 |
| 14/05/2026 | 22.99 | +2.59 % | 0 | 22.45 | 27.60 | 21.36 |
| 15/05/2026 | 23.41 | +1.39 % | 0 | 25.15 | 34.29 | 17.35 |