| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.75 | +6.87 % | 0 | 48.78 | 55.70 | 43.20 |
| 18/08/2026 | 35.18 | -27.05 % | 0 | 45.15 | 52.22 | 35.18 |
| 19/08/2026 | 31.00 | -7.3 % | 0 | 30.74 | 36.15 | 24.88 |
| 20/08/2026 | 30.72 | +0.82 % | 0 | 32.41 | 37.57 | 29.93 |
| 21/08/2026 | 30.53 | -0.42 % | 0 | 30.22 | 32.26 | 30.22 |