| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 78.60 | -9.26 % | 0 | 87.40 | 98.66 | 67.76 |
| 12/05/2026 | 65.59 | -15.86 % | 0 | 76.60 | 81.74 | 61.44 |
| 13/05/2026 | 75.34 | +18.24 % | 0 | 71.06 | 82.99 | 63.22 |
| 14/05/2026 | 69.88 | -5.61 % | 0 | 72.58 | 80.11 | 61.57 |
| 15/05/2026 | 67.64 | -3.87 % | 0 | 62.25 | 72.79 | 49.47 |