| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.21 | -1.52 % | 0 | 34.59 | 40.41 | 29.10 |
| 29/06/2026 | 35.45 | -5.63 % | 0 | 40.73 | 49.61 | 29.79 |
| 30/06/2026 | 38.90 | +5.94 % | 0 | 39.31 | 46.06 | 32.57 |
| 01/07/2026 | 39.86 | +0.85 % | 0 | 38.66 | 50.10 | 34.17 |
| 02/07/2026 | 35.76 | -11.81 % | 0 | 35.68 | 46.13 | 30.78 |