| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.49 | +8.28 % | 0 | 10.75 | 13.92 | 5.69 |
| 12/05/2026 | 13.04 | +33.83 % | 0 | 9.71 | 17.57 | 7.32 |
| 13/05/2026 | 11.16 | -10.86 % | 0 | 11.91 | 17.91 | 7.20 |
| 14/05/2026 | 11.76 | +0.68 % | 0 | 11.55 | 15.71 | 10.70 |
| 15/05/2026 | 12.09 | +0.88 % | 0 | 13.16 | 18.78 | 7.72 |