| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.94 | -13.31 % | 0 | 10.86 | 10.96 | 9.94 |
| 18/08/2026 | 13.40 | +33.42 % | 0 | 10.60 | 17.18 | 6.30 |
| 19/08/2026 | 15.03 | +8.21 % | 0 | 15.49 | 18.49 | 11.39 |
| 20/08/2026 | 15.17 | -2.07 % | 0 | 14.60 | 20.03 | 11.23 |
| 21/08/2026 | 14.68 | -2.69 % | 0 | 15.38 | 15.38 | 14.68 |