| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.72 | +1.63 % | 0 | 31.32 | 32.88 | 31.32 |
| 01/10/2026 | 35.38 | +10.41 % | 0 | 35.45 | 36.87 | 30.47 |
| 02/10/2026 | 41.59 | +21.56 % | 0 | 36.07 | 42.15 | 34.75 |
| 05/10/2026 | 39.44 | -7.18 % | 0 | 42.67 | 43.71 | 37.41 |
| 06/10/2026 | 38.48 | -2.02 % | 0 | 41.73 | 43.76 | 37.58 |