| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.24 | -2.95 % | 0 | 19.34 | 24.48 | 12.72 |
| 29/06/2026 | 19.42 | -6.41 % | 0 | 23.50 | 33.36 | 13.10 |
| 30/06/2026 | 22.11 | +4. % | 0 | 22.18 | 30.11 | 14.78 |
| 01/07/2026 | 23.04 | +3.27 % | 0 | 21.81 | 34.31 | 16.09 |
| 02/07/2026 | 20.58 | -12. % | 0 | 20.02 | 20.59 | 19.29 |