| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 53.41 | -11.6 % | 0 | 61.09 | 65.96 | 43.06 |
| 12/05/2026 | 44.34 | -16.48 % | 0 | 52.36 | 57.66 | 37.02 |
| 13/05/2026 | 51.98 | +23.85 % | 0 | 48.77 | 61.56 | 42.30 |
| 14/05/2026 | 47.41 | -7.58 % | 0 | 49.93 | 56.76 | 45.33 |
| 15/05/2026 | 45.77 | -5.12 % | 0 | 41.50 | 48.48 | 37.06 |