| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.35 | +9.07 % | 0 | 26.38 | 38.72 | 20.71 |
| 12/05/2026 | 36.41 | +24.38 % | 0 | 29.95 | 43.09 | 23.66 |
| 13/05/2026 | 32.55 | -7.48 % | 0 | 34.14 | 43.60 | 23.78 |
| 14/05/2026 | 33.99 | +1.9 % | 0 | 33.41 | 40.05 | 32.44 |
| 15/05/2026 | 34.72 | +1.3 % | 0 | 36.94 | 47.65 | 30.01 |