| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.76 | +7.15 % | 0 | 43.07 | 44.45 | 42.73 |
| 18/08/2026 | 30.59 | -27.29 % | 0 | 39.48 | 46.85 | 30.52 |
| 19/08/2026 | 26.70 | -6.17 % | 0 | 26.22 | 29.24 | 21.43 |
| 20/08/2026 | 26.08 | +0.79 % | 0 | 27.73 | 27.86 | 25.36 |
| 21/08/2026 | 25.89 | -0.73 % | 0 | 25.71 | 26.99 | 25.71 |