| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.25 | -3.99 % | 0 | 30.41 | 34.06 | 26.39 |
| 29/06/2026 | 31.36 | -4.93 % | 0 | 36.03 | 44.96 | 24.95 |
| 30/06/2026 | 34.45 | +2.82 % | 0 | 34.66 | 41.88 | 27.49 |
| 01/07/2026 | 35.26 | +1.76 % | 0 | 34.06 | 46.76 | 31.16 |
| 02/07/2026 | 31.90 | -11.5 % | 0 | 31.40 | 32.18 | 30.44 |