| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 72.08 | -9.88 % | 0 | 80.62 | 92.63 | 61.04 |
| 12/05/2026 | 59.88 | -16.35 % | 0 | 70.26 | 76.29 | 55.17 |
| 13/05/2026 | 69.09 | +19.14 % | 0 | 65.20 | 77.78 | 56.79 |
| 14/05/2026 | 64.04 | -5.79 % | 0 | 66.63 | 74.82 | 55.14 |
| 15/05/2026 | 61.89 | -4.02 % | 0 | 56.74 | 63.61 | 51.38 |