| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.75 | +2.65 % | 0 | 54.79 | 57.61 | 54.78 |
| 01/10/2026 | 59.54 | +6.55 % | 0 | 60.22 | 61.79 | 53.70 |
| 02/10/2026 | 67.53 | +15.61 % | 0 | 60.82 | 69.11 | 59.18 |
| 05/10/2026 | 64.64 | -6.33 % | 0 | 69.34 | 70.72 | 63.42 |
| 06/10/2026 | 67.18 | +2.25 % | 0 | 68.79 | 71.42 | 63.23 |