| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.12 | -9.89 % | 0 | 15.08 | 15.27 | 14.12 |
| 18/08/2026 | 18.50 | +33.77 % | 0 | 14.86 | 19.82 | 10.01 |
| 19/08/2026 | 20.47 | +8.71 % | 0 | 20.90 | 23.39 | 16.09 |
| 20/08/2026 | 20.55 | -1.27 % | 0 | 19.85 | 21.17 | 15.21 |
| 21/08/2026 | 20.05 | -1.88 % | 0 | 20.80 | 20.80 | 19.93 |