| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.91 | +7.94 % | 0 | 11.31 | 18.03 | 7.76 |
| 12/05/2026 | 16.91 | +27.72 % | 0 | 13.25 | 22.20 | 9.90 |
| 13/05/2026 | 15.11 | -9.25 % | 0 | 15.94 | 22.57 | 9.70 |
| 14/05/2026 | 15.89 | +2.65 % | 0 | 15.49 | 20.25 | 14.10 |
| 15/05/2026 | 16.19 | +1.44 % | 0 | 17.54 | 23.69 | 11.08 |