| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.19 | -3.54 % | 0 | 24.69 | 27.76 | 17.68 |
| 29/06/2026 | 23.03 | +2.9 % | 0 | 21.09 | 25.66 | 14.01 |
| 30/06/2026 | 21.52 | -6.33 % | 0 | 21.24 | 22.12 | 20.98 |
| 01/07/2026 | 22.12 | +4.73 % | 0 | 21.44 | 25.97 | 14.47 |
| 02/07/2026 | 24.42 | +5.37 % | 0 | 23.94 | 25.02 | 23.57 |