| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.77 | +8.63 % | 0 | 38.02 | 39.16 | 37.53 |
| 18/08/2026 | 26.17 | -28.73 % | 0 | 34.50 | 42.05 | 26.05 |
| 19/08/2026 | 22.75 | -5.62 % | 0 | 22.30 | 26.77 | 16.17 |
| 20/08/2026 | 22.07 | +0.91 % | 0 | 23.66 | 29.28 | 21.55 |
| 21/08/2026 | 21.93 | -0.99 % | 0 | 21.79 | 22.87 | 21.79 |