| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.99 | -1.88 % | 0 | 26.73 | 30.16 | 22.49 |
| 29/06/2026 | 27.50 | -4.61 % | 0 | 31.90 | 41.85 | 20.84 |
| 30/06/2026 | 30.40 | +3.65 % | 0 | 30.54 | 34.82 | 25.53 |
| 01/07/2026 | 31.26 | +1.97 % | 0 | 30.01 | 42.80 | 25.35 |
| 02/07/2026 | 28.49 | -10.14 % | 0 | 27.63 | 28.52 | 26.74 |