| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.80 | -8.07 % | 0 | 19.95 | 20.08 | 18.80 |
| 18/08/2026 | 23.96 | +30.19 % | 0 | 19.81 | 25.30 | 14.24 |
| 19/08/2026 | 26.88 | +10.12 % | 0 | 26.90 | 30.15 | 22.61 |
| 20/08/2026 | 26.45 | -1.14 % | 0 | 25.72 | 27.12 | 24.39 |
| 21/08/2026 | 25.92 | -1.95 % | 0 | 26.82 | 26.82 | 25.77 |