| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.87 | +8.98 % | 0 | 14.95 | 22.66 | 10.44 |
| 12/05/2026 | 22.20 | +28.55 % | 0 | 17.36 | 27.56 | 12.42 |
| 13/05/2026 | 19.39 | -9.43 % | 0 | 20.53 | 27.98 | 13.71 |
| 14/05/2026 | 20.49 | +2.96 % | 0 | 20.00 | 25.28 | 17.76 |
| 15/05/2026 | 20.86 | +1.31 % | 0 | 22.49 | 24.03 | 15.18 |