| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.28 | -4.34 % | 0 | 6.49 | 6.59 | 6.16 |
| 01/10/2026 | 5.81 | -10.06 % | 0 | 5.56 | 6.82 | 5.28 |
| 02/10/2026 | 4.62 | -27.01 % | 0 | 5.80 | 5.85 | 4.43 |
| 05/10/2026 | 3.98 | -5.01 % | 0 | 4.09 | 4.50 | 3.94 |
| 06/10/2026 | 3.87 | -5.84 % | 0 | 3.95 | 4.25 | 3.65 |