| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.13 | -2.64 % | 0 | 30.93 | 32.35 | 24.72 |
| 29/06/2026 | 29.13 | +3.54 % | 0 | 26.88 | 35.28 | 20.53 |
| 30/06/2026 | 27.39 | -4.56 % | 0 | 27.04 | 31.63 | 22.54 |
| 01/07/2026 | 28.15 | +4.16 % | 0 | 27.31 | 33.19 | 19.19 |
| 02/07/2026 | 30.36 | +5.66 % | 0 | 30.09 | 34.92 | 23.93 |