| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.24 | -2.87 % | 0 | 26.19 | 26.46 | 24.49 |
| 01/10/2026 | 24.28 | -5.34 % | 0 | 23.48 | 26.97 | 22.83 |
| 02/10/2026 | 20.25 | -17.64 % | 0 | 23.40 | 24.47 | 19.45 |
| 05/10/2026 | 19.28 | +1.69 % | 0 | 19.47 | 20.41 | 18.34 |
| 06/10/2026 | 19.44 | -0.74 % | 0 | 18.49 | 19.68 | 17.51 |