| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.47 | -1.32 % | 0 | 63.91 | 67.99 | 54.87 |
| 29/06/2026 | 61.64 | +2.67 % | 0 | 58.08 | 68.67 | 47.46 |
| 30/06/2026 | 59.04 | -2.66 % | 0 | 58.39 | 66.85 | 51.44 |
| 01/07/2026 | 59.73 | +2.33 % | 0 | 58.91 | 64.32 | 47.95 |
| 02/07/2026 | 63.35 | +5.25 % | 0 | 62.68 | 64.21 | 62.05 |