| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.20 | +7.78 % | 0 | 37.51 | 49.51 | 31.43 |
| 12/05/2026 | 49.46 | +20.72 % | 0 | 41.92 | 56.80 | 36.82 |
| 13/05/2026 | 44.88 | -6.64 % | 0 | 46.77 | 54.93 | 42.63 |
| 14/05/2026 | 46.63 | +2.62 % | 0 | 45.91 | 53.47 | 43.62 |
| 15/05/2026 | 47.54 | +3.21 % | 0 | 50.17 | 61.93 | 39.61 |