| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.81 | -13.85 % | 0 | 45.13 | 49.81 | 29.50 |
| 12/05/2026 | 31.95 | -16.72 % | 0 | 37.97 | 45.31 | 23.17 |
| 13/05/2026 | 38.20 | +29.65 % | 0 | 35.58 | 48.64 | 27.24 |
| 14/05/2026 | 34.56 | -6.05 % | 0 | 36.48 | 44.04 | 32.35 |
| 15/05/2026 | 32.94 | -3.97 % | 0 | 29.47 | 41.28 | 19.95 |