| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.13 | -4.53 % | 0 | 11.74 | 17.86 | 7.04 |
| 29/06/2026 | 11.59 | -8.27 % | 0 | 14.50 | 23.43 | 9.52 |
| 30/06/2026 | 13.39 | +3.28 % | 0 | 13.44 | 14.80 | 12.29 |
| 01/07/2026 | 14.27 | +5.43 % | 0 | 13.19 | 24.27 | 9.84 |
| 02/07/2026 | 12.61 | -11.54 % | 0 | 12.12 | 12.97 | 11.62 |