| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 78.21 | -0.56 % | 0 | 80.58 | 84.61 | 71.59 |
| 29/06/2026 | 77.77 | +1.67 % | 0 | 74.08 | 79.83 | 62.93 |
| 30/06/2026 | 75.21 | -2.2 % | 0 | 74.55 | 76.84 | 74.15 |
| 01/07/2026 | 75.61 | +1.54 % | 0 | 75.10 | 82.53 | 63.42 |
| 02/07/2026 | 79.17 | +4.41 % | 0 | 79.22 | 80.83 | 78.49 |