| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.42 | -7.23 % | 0 | 63.01 | 63.49 | 60.33 |
| 18/08/2026 | 72.19 | +18.42 % | 0 | 63.78 | 72.31 | 56.00 |
| 19/08/2026 | 76.60 | +3.75 % | 0 | 76.86 | 81.77 | 71.26 |
| 20/08/2026 | 77.07 | -0.06 % | 0 | 74.88 | 77.69 | 74.35 |
| 21/08/2026 | 76.07 | -1.11 % | 0 | 76.95 | 76.95 | 75.44 |