| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 77.97 | -0.86 % | 0 | 80.58 | 87.85 | 71.59 |
| 29/06/2026 | 77.77 | +1.67 % | 0 | 74.08 | 85.20 | 62.93 |
| 30/06/2026 | 75.21 | -2.2 % | 0 | 74.55 | 83.08 | 67.55 |
| 01/07/2026 | 75.61 | +1.54 % | 0 | 75.10 | 82.53 | 63.42 |
| 02/07/2026 | 75.36 | -0.61 % | 0 | 79.22 | 82.09 | 74.81 |