| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.22 | -1.89 % | 0 | 39.27 | 39.49 | 37.84 |
| 01/10/2026 | 36.69 | -4.8 % | 0 | 35.82 | 40.10 | 35.13 |
| 02/10/2026 | 31.76 | -14.97 % | 0 | 35.60 | 36.45 | 30.57 |
| 05/10/2026 | 30.86 | +1.4 % | 0 | 30.63 | 32.13 | 29.12 |
| 06/10/2026 | 30.22 | -3.54 % | 0 | 29.43 | 31.33 | 28.28 |