| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 54.36 | +6.43 % | 0 | 50.04 | 63.51 | 43.77 |
| 12/05/2026 | 62.70 | +15.96 % | 0 | 55.20 | 71.33 | 50.03 |
| 13/05/2026 | 58.50 | -6.03 % | 0 | 60.59 | 71.89 | 47.23 |
| 14/05/2026 | 60.63 | +3.87 % | 0 | 59.62 | 67.69 | 57.75 |
| 15/05/2026 | 61.59 | +2.83 % | 0 | 64.58 | 77.01 | 53.36 |