| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.92 | +8.78 % | 0 | 31.48 | 32.48 | 30.61 |
| 18/08/2026 | 20.83 | -29.91 % | 0 | 28.12 | 35.90 | 20.38 |
| 19/08/2026 | 17.20 | -8.99 % | 0 | 17.35 | 21.31 | 11.42 |
| 20/08/2026 | 17.04 | +0.18 % | 0 | 18.51 | 18.61 | 16.35 |
| 21/08/2026 | 16.97 | -2.39 % | 0 | 16.86 | 18.17 | 16.86 |