| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.05 | -2.72 % | 0 | 22.01 | 26.65 | 15.36 |
| 29/06/2026 | 22.19 | -7.27 % | 0 | 26.56 | 32.88 | 22.06 |
| 30/06/2026 | 25.16 | +3.99 % | 0 | 25.21 | 26.62 | 23.48 |
| 01/07/2026 | 25.84 | +1.93 % | 0 | 24.79 | 36.11 | 21.70 |
| 02/07/2026 | 23.63 | -10.44 % | 0 | 22.77 | 23.63 | 21.98 |