| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.78 | +2.34 % | 0 | 37.05 | 39.15 | 37.05 |
| 01/10/2026 | 41.07 | +8.59 % | 0 | 41.59 | 43.13 | 36.65 |
| 02/10/2026 | 48.23 | +20.33 % | 0 | 42.28 | 48.96 | 40.86 |
| 05/10/2026 | 46.34 | -5.78 % | 0 | 49.44 | 50.62 | 44.29 |
| 06/10/2026 | 46.90 | +2.08 % | 0 | 48.65 | 50.98 | 43.59 |