| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.08 | -2.21 % | 0 | 41.10 | 44.84 | 32.71 |
| 29/06/2026 | 39.11 | +2.64 % | 0 | 36.42 | 45.84 | 29.66 |
| 30/06/2026 | 37.06 | -3.56 % | 0 | 36.60 | 38.17 | 36.34 |
| 01/07/2026 | 37.84 | +3.42 % | 0 | 36.98 | 42.23 | 27.61 |
| 02/07/2026 | 40.12 | +4.79 % | 0 | 40.13 | 47.29 | 33.73 |