| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.65 | -8.07 % | 0 | 28.31 | 28.57 | 26.65 |
| 18/08/2026 | 33.74 | +28.22 % | 0 | 28.32 | 34.57 | 21.72 |
| 19/08/2026 | 36.11 | +5.83 % | 0 | 36.87 | 41.43 | 31.20 |
| 20/08/2026 | 36.86 | +0.12 % | 0 | 35.47 | 37.28 | 33.91 |
| 21/08/2026 | 35.82 | -2.09 % | 0 | 36.81 | 36.81 | 35.52 |