| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.58 | -16.68 % | 0 | 33.77 | 39.03 | 18.65 |
| 12/05/2026 | 23.45 | -16.22 % | 0 | 27.90 | 37.45 | 14.33 |
| 13/05/2026 | 28.52 | +33.77 % | 0 | 26.35 | 39.79 | 16.69 |
| 14/05/2026 | 25.46 | -7.34 % | 0 | 27.06 | 34.44 | 23.52 |
| 15/05/2026 | 24.08 | -4.71 % | 0 | 21.29 | 32.71 | 12.45 |