| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 69.91 | -1.11 % | 0 | 71.13 | 71.66 | 69.16 |
| 01/10/2026 | 67.59 | -3.7 % | 0 | 66.49 | 71.91 | 65.46 |
| 02/10/2026 | 60.58 | -11.54 % | 0 | 66.16 | 68.51 | 59.26 |
| 05/10/2026 | 60.59 | +2.25 % | 0 | 59.28 | 62.42 | 57.22 |
| 06/10/2026 | 60.22 | -0.76 % | 0 | 58.26 | 61.32 | 56.27 |