| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 83.97 | +5.07 % | 0 | 78.38 | 93.56 | 72.40 |
| 12/05/2026 | 94.90 | +13.87 % | 0 | 84.87 | 102.58 | 80.02 |
| 13/05/2026 | 88.44 | -5.69 % | 0 | 91.11 | 103.24 | 76.54 |
| 14/05/2026 | 91.06 | +2.63 % | 0 | 89.93 | 98.89 | 88.60 |
| 15/05/2026 | 92.41 | +2.1 % | 0 | 96.17 | 109.60 | 88.81 |