| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 93.61 | -5.44 % | 0 | 96.40 | 96.94 | 93.41 |
| 18/08/2026 | 108.39 | +14.48 % | 0 | 97.87 | 108.39 | 90.29 |
| 19/08/2026 | 112.43 | +2.15 % | 0 | 113.49 | 117.55 | 108.56 |
| 20/08/2026 | 113.39 | -0.22 % | 0 | 111.24 | 117.01 | 106.34 |
| 21/08/2026 | 113.08 | -0.03 % | 0 | 113.69 | 117.65 | 106.04 |