| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.42 | +8.33 % | 0 | 4.17 | 4.97 | 3.66 |
| 01/10/2026 | 5.30 | +24.3 % | 0 | 5.31 | 5.57 | 4.02 |
| 02/10/2026 | 6.39 | +39.52 % | 0 | 5.09 | 6.39 | 4.76 |
| 05/10/2026 | 5.18 | -19.89 % | 0 | 5.87 | 6.14 | 4.77 |
| 06/10/2026 | 4.71 | -13.51 % | 0 | 5.65 | 6.06 | 4.47 |