| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.79 | -5.32 % | 0 | 5.62 | 10.28 | 3.43 |
| 29/06/2026 | 5.43 | -10.25 % | 0 | 6.94 | 14.26 | 3.66 |
| 30/06/2026 | 6.20 | +5.98 % | 0 | 6.37 | 12.92 | 4.12 |
| 01/07/2026 | 6.90 | +9.79 % | 0 | 6.16 | 14.81 | 4.68 |
| 02/07/2026 | 6.12 | -10.13 % | 0 | 5.76 | 6.77 | 5.52 |