| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 96.57 | -0.97 % | 0 | 98.20 | 98.80 | 95.72 |
| 01/10/2026 | 93.86 | -3.5 % | 0 | 92.98 | 99.29 | 91.73 |
| 02/10/2026 | 86.34 | -9.09 % | 0 | 92.55 | 94.06 | 84.33 |
| 05/10/2026 | 86.30 | +1.97 % | 0 | 84.73 | 88.92 | 82.39 |
| 06/10/2026 | 86.46 | -0.56 % | 0 | 83.99 | 87.61 | 81.69 |