| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 120.46 | -4.57 % | 0 | 123.46 | 124.04 | 120.46 |
| 18/08/2026 | 136.91 | +12.25 % | 0 | 125.36 | 136.91 | 118.23 |
| 19/08/2026 | 141.01 | +1.8 % | 0 | 142.21 | 146.85 | 138.08 |
| 20/08/2026 | 142.14 | -0.15 % | 0 | 139.84 | 144.95 | 135.53 |
| 21/08/2026 | 141.84 | +0.01 % | 0 | 142.46 | 145.67 | 135.25 |