| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 141.37 | -0.35 % | 0 | 144.37 | 150.10 | 135.53 |
| 29/06/2026 | 141.90 | +1.56 % | 0 | 136.37 | 142.11 | 124.88 |
| 30/06/2026 | 137.81 | -1.29 % | 0 | 137.35 | 145.62 | 128.88 |
| 01/07/2026 | 138.07 | +0.76 % | 0 | 137.96 | 147.10 | 125.08 |
| 02/07/2026 | 142.55 | +3.15 % | 0 | 142.74 | 149.23 | 136.55 |