| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 141.40 | -0.33 % | 0 | 144.37 | 150.10 | 135.53 |
| 29/06/2026 | 141.37 | +1.18 % | 0 | 136.37 | 147.70 | 124.88 |
| 30/06/2026 | 137.88 | -1.24 % | 0 | 137.35 | 145.98 | 128.88 |
| 01/07/2026 | 138.08 | +0.77 % | 0 | 137.96 | 147.10 | 125.08 |
| 02/07/2026 | 137.41 | -0.56 % | 0 | 142.74 | 149.23 | 133.05 |