| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 53.40 | -1.15 % | 0 | 54.41 | 54.99 | 52.80 |
| 01/10/2026 | 50.59 | -5.55 % | 0 | 50.30 | 55.25 | 49.43 |
| 02/10/2026 | 45.09 | -13.34 % | 0 | 50.03 | 53.27 | 44.04 |
| 05/10/2026 | 44.82 | +1.9 % | 0 | 44.03 | 46.49 | 42.34 |
| 06/10/2026 | 44.33 | -1.3 % | 0 | 42.85 | 45.40 | 41.52 |