| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 76.51 | -6.35 % | 0 | 79.23 | 79.68 | 76.33 |
| 18/08/2026 | 89.87 | +16.13 % | 0 | 80.36 | 89.87 | 72.60 |
| 19/08/2026 | 94.32 | +2.95 % | 0 | 94.86 | 99.40 | 89.56 |
| 20/08/2026 | 94.95 | -0.24 % | 0 | 92.72 | 95.71 | 87.59 |
| 21/08/2026 | 94.11 | -0.84 % | 0 | 95.01 | 95.01 | 93.13 |