| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 68.78 | +5.39 % | 0 | 63.73 | 77.89 | 57.20 |
| 12/05/2026 | 78.89 | +15.61 % | 0 | 69.57 | 86.58 | 64.55 |
| 13/05/2026 | 73.00 | -5.68 % | 0 | 75.43 | 87.17 | 61.36 |
| 14/05/2026 | 75.49 | +2.99 % | 0 | 74.34 | 82.90 | 73.15 |
| 15/05/2026 | 76.55 | +2.38 % | 0 | 79.97 | 92.98 | 68.31 |