| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 95.57 | -0.56 % | 0 | 98.11 | 101.91 | 89.05 |
| 29/06/2026 | 95.21 | +1.35 % | 0 | 91.06 | 102.45 | 79.62 |
| 30/06/2026 | 92.26 | -1.92 % | 0 | 91.69 | 100.08 | 84.79 |
| 01/07/2026 | 93.11 | +1.72 % | 0 | 92.27 | 97.05 | 80.09 |
| 02/07/2026 | 92.43 | -0.84 % | 0 | 96.64 | 99.04 | 91.85 |