| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 42.02 | -12.91 % | 0 | 48.62 | 52.88 | 32.83 |
| 12/05/2026 | 33.59 | -19.08 % | 0 | 41.10 | 48.10 | 26.05 |
| 13/05/2026 | 41.26 | +29.08 % | 0 | 38.45 | 51.57 | 30.36 |
| 14/05/2026 | 37.40 | -6.45 % | 0 | 39.41 | 46.79 | 36.21 |
| 15/05/2026 | 35.72 | -3.85 % | 0 | 32.05 | 39.77 | 28.28 |