| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.22 | +3.23 % | 0 | 18.75 | 19.41 | 17.87 |
| 18/08/2026 | 11.00 | -34.2 % | 0 | 15.96 | 23.26 | 9.59 |
| 19/08/2026 | 9.12 | -10.46 % | 0 | 8.85 | 13.73 | 5.58 |
| 20/08/2026 | 8.63 | -2.98 % | 0 | 9.52 | 9.57 | 7.56 |
| 21/08/2026 | 8.52 | -8.29 % | 0 | 8.47 | 9.18 | 8.15 |