| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.42 | -6.97 % | 0 | 13.24 | 19.29 | 7.91 |
| 29/06/2026 | 13.08 | -8.37 % | 0 | 16.32 | 25.53 | 8.08 |
| 30/06/2026 | 15.16 | +3.06 % | 0 | 15.18 | 22.88 | 8.87 |
| 01/07/2026 | 16.05 | +4.8 % | 0 | 14.91 | 26.39 | 10.22 |
| 02/07/2026 | 14.17 | -14.59 % | 0 | 13.69 | 14.17 | 13.14 |