| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.74 | -17.12 % | 0 | 29.36 | 36.41 | 14.75 |
| 12/05/2026 | 20.15 | -16.89 % | 0 | 24.07 | 32.33 | 12.00 |
| 13/05/2026 | 24.79 | +36.41 % | 0 | 22.83 | 34.87 | 14.79 |
| 14/05/2026 | 22.00 | -7.66 % | 0 | 23.45 | 31.07 | 21.28 |
| 15/05/2026 | 20.72 | -5.02 % | 0 | 18.25 | 29.39 | 10.89 |