| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.27 | +4.26 % | 0 | 4.94 | 5.78 | 4.72 |
| 01/10/2026 | 6.28 | +25.35 % | 0 | 6.31 | 6.62 | 4.76 |
| 02/10/2026 | 7.57 | +38.64 % | 0 | 6.06 | 7.60 | 5.70 |
| 05/10/2026 | 6.29 | -18.16 % | 0 | 7.04 | 7.40 | 5.77 |
| 06/10/2026 | 5.94 | -8.19 % | 0 | 6.79 | 7.33 | 5.49 |