| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 111.92 | -4.44 % | 0 | 114.31 | 114.63 | 111.92 |
| 18/08/2026 | 126.86 | +12.49 % | 0 | 116.07 | 126.86 | 108.77 |
| 19/08/2026 | 131.53 | +2.02 % | 0 | 132.56 | 136.09 | 128.01 |
| 20/08/2026 | 132.33 | -0.28 % | 0 | 130.22 | 135.78 | 125.72 |
| 21/08/2026 | 132.18 | +0.01 % | 0 | 132.80 | 136.25 | 125.43 |