| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 131.98 | -0.35 % | 0 | 134.92 | 139.59 | 125.95 |
| 29/06/2026 | 131.93 | +1.25 % | 0 | 127.07 | 138.46 | 115.53 |
| 30/06/2026 | 128.75 | -1.22 % | 0 | 127.99 | 135.67 | 121.44 |
| 01/07/2026 | 129.09 | +1.1 % | 0 | 128.59 | 132.15 | 115.95 |
| 02/07/2026 | 133.04 | +3.12 % | 0 | 133.31 | 135.06 | 132.41 |