| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 99.97 | +4.9 % | 0 | 93.86 | 110.19 | 81.73 |
| 12/05/2026 | 111.59 | +12.24 % | 0 | 100.93 | 119.11 | 96.37 |
| 13/05/2026 | 104.57 | -5.38 % | 0 | 107.48 | 119.88 | 92.51 |
| 14/05/2026 | 107.45 | +2.44 % | 0 | 106.22 | 115.71 | 104.78 |
| 15/05/2026 | 108.97 | +1.95 % | 0 | 113.04 | 126.73 | 105.19 |