| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 87.31 | -1.31 % | 0 | 88.97 | 89.57 | 86.70 |
| 01/10/2026 | 84.79 | -3.65 % | 0 | 83.92 | 89.71 | 82.74 |
| 02/10/2026 | 78.00 | -9.13 % | 0 | 83.52 | 87.43 | 76.09 |
| 05/10/2026 | 77.52 | +2.18 % | 0 | 75.98 | 79.89 | 73.78 |
| 06/10/2026 | 77.63 | -0.44 % | 0 | 75.14 | 78.78 | 73.08 |