| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 61.50 | +5.76 % | 0 | 56.75 | 73.17 | 50.70 |
| 12/05/2026 | 71.18 | +17. % | 0 | 62.27 | 78.84 | 57.16 |
| 13/05/2026 | 65.58 | -6.05 % | 0 | 67.90 | 79.41 | 54.11 |
| 14/05/2026 | 67.95 | +3.01 % | 0 | 66.86 | 75.05 | 65.74 |
| 15/05/2026 | 68.93 | +2.53 % | 0 | 72.16 | 84.91 | 64.03 |