| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 86.48 | -0.92 % | 0 | 89.25 | 93.18 | 80.14 |
| 29/06/2026 | 86.43 | +1.54 % | 0 | 82.46 | 93.75 | 71.14 |
| 30/06/2026 | 83.60 | -2.08 % | 0 | 83.02 | 91.50 | 76.05 |
| 01/07/2026 | 84.62 | +2.1 % | 0 | 83.58 | 93.45 | 71.63 |
| 02/07/2026 | 84.71 | +0.37 % | 0 | 87.84 | 90.59 | 76.13 |