| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.29 | -6.73 % | 0 | 70.99 | 71.46 | 68.22 |
| 18/08/2026 | 80.82 | +17.28 % | 0 | 71.93 | 80.88 | 64.14 |
| 19/08/2026 | 85.26 | +3.25 % | 0 | 85.76 | 90.50 | 80.31 |
| 20/08/2026 | 85.75 | -0.45 % | 0 | 83.69 | 86.57 | 83.10 |
| 21/08/2026 | 85.01 | -0.99 % | 0 | 85.88 | 85.89 | 84.05 |