| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.71 | -1.25 % | 0 | 46.61 | 47.18 | 45.18 |
| 01/10/2026 | 43.09 | -6.1 % | 0 | 42.83 | 47.47 | 42.03 |
| 02/10/2026 | 38.23 | -14.12 % | 0 | 42.57 | 44.91 | 37.12 |
| 05/10/2026 | 37.46 | +1.74 % | 0 | 37.07 | 38.94 | 35.56 |
| 06/10/2026 | 36.99 | -2.26 % | 0 | 35.86 | 37.86 | 34.55 |