| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.47 | -16.62 % | 0 | 25.64 | 31.78 | 12.31 |
| 12/05/2026 | 17.54 | -16.26 % | 0 | 20.86 | 29.10 | 10.54 |
| 13/05/2026 | 21.60 | +36.16 % | 0 | 19.88 | 32.62 | 12.26 |
| 14/05/2026 | 19.12 | -8.03 % | 0 | 20.43 | 28.05 | 16.48 |
| 15/05/2026 | 17.90 | -5.69 % | 0 | 15.75 | 26.55 | 9.61 |