| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.75 | +13.14 % | 0 | 3.53 | 4.19 | 3.46 |
| 01/10/2026 | 4.29 | +20.17 % | 0 | 4.27 | 4.72 | 3.41 |
| 02/10/2026 | 5.43 | +39.59 % | 0 | 4.29 | 5.93 | 4.08 |
| 05/10/2026 | 4.27 | -22.03 % | 0 | 4.91 | 5.10 | 3.97 |
| 06/10/2026 | 3.84 | -14.78 % | 0 | 4.71 | 5.10 | 3.70 |