| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 130.02 | -4.08 % | 0 | 132.74 | 137.19 | 123.32 |
| 18/08/2026 | 146.50 | +11.53 % | 0 | 134.76 | 146.53 | 127.80 |
| 19/08/2026 | 150.87 | +1.92 % | 0 | 151.91 | 157.13 | 147.34 |
| 20/08/2026 | 151.68 | -0.26 % | 0 | 149.52 | 155.14 | 145.18 |
| 21/08/2026 | 151.56 | +0.01 % | 0 | 152.19 | 156.40 | 144.79 |