| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 150.90 | -0.29 % | 0 | 153.90 | 160.06 | 145.20 |
| 29/06/2026 | 150.92 | +1.13 % | 0 | 145.77 | 157.03 | 134.39 |
| 30/06/2026 | 147.38 | -1.14 % | 0 | 146.80 | 155.24 | 138.43 |
| 01/07/2026 | 147.59 | +0.78 % | 0 | 147.41 | 156.35 | 134.52 |
| 02/07/2026 | 148.18 | +0.36 % | 0 | 152.25 | 158.53 | 140.15 |