| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 150.89 | -0.3 % | 0 | 153.90 | 160.06 | 145.20 |
| 29/06/2026 | 150.89 | +1.11 % | 0 | 145.77 | 153.67 | 134.39 |
| 30/06/2026 | 147.29 | -1.19 % | 0 | 146.80 | 154.87 | 138.43 |
| 01/07/2026 | 147.46 | +0.7 % | 0 | 147.41 | 156.35 | 134.69 |
| 02/07/2026 | 151.05 | +2.3 % | 0 | 152.25 | 158.53 | 145.16 |