| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 116.40 | +4.84 % | 0 | 110.03 | 126.92 | 103.95 |
| 12/05/2026 | 129.06 | +11.25 % | 0 | 117.64 | 136.09 | 113.39 |
| 13/05/2026 | 121.32 | -5.27 % | 0 | 124.45 | 136.99 | 109.26 |
| 14/05/2026 | 124.65 | +2.38 % | 0 | 123.11 | 132.90 | 121.56 |
| 15/05/2026 | 126.09 | +1.73 % | 0 | 130.47 | 144.28 | 123.72 |