| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.79 | +23.45 % | 0 | 2.61 | 3.30 | 2.04 |
| 01/10/2026 | 2.99 | +14.56 % | 0 | 3.13 | 3.46 | 2.52 |
| 02/10/2026 | 3.57 | +29.82 % | 0 | 3.08 | 4.15 | 2.89 |
| 05/10/2026 | 2.91 | -25.89 % | 0 | 3.47 | 3.70 | 2.91 |
| 06/10/2026 | 2.56 | -18.47 % | 0 | 3.31 | 3.46 | 2.55 |