| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.82 | -8.02 % | 0 | 5.24 | 5.42 | 4.54 |
| 18/08/2026 | 2.64 | -39.73 % | 0 | 7.00 | 8.77 | 2.12 |
| 19/08/2026 | 2.15 | -9.66 % | 0 | 4.91 | 5.51 | 1.72 |
| 20/08/2026 | 2.02 | +1.51 % | 0 | 4.89 | 5.67 | 1.45 |
| 21/08/2026 | 1.97 | -3.43 % | 0 | 4.93 | 5.49 | 1.49 |