| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 133.66 | +4.58 % | 0 | 126.78 | 145.96 | 121.12 |
| 12/05/2026 | 146.03 | +9.67 % | 0 | 134.89 | 153.47 | 131.06 |
| 13/05/2026 | 138.58 | -4.93 % | 0 | 141.92 | 154.49 | 126.70 |
| 14/05/2026 | 142.17 | +2.22 % | 0 | 140.51 | 150.41 | 138.87 |
| 15/05/2026 | 143.76 | +1.54 % | 0 | 148.37 | 162.17 | 141.12 |