| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 124.94 | -0.66 % | 0 | 126.67 | 127.31 | 124.09 |
| 01/10/2026 | 121.99 | -2.91 % | 0 | 121.11 | 127.95 | 119.67 |
| 02/10/2026 | 113.91 | -7.53 % | 0 | 120.57 | 122.19 | 111.72 |
| 05/10/2026 | 112.30 | +0.17 % | 0 | 112.19 | 116.98 | 109.83 |
| 06/10/2026 | 112.76 | -1.69 % | 0 | 111.68 | 116.43 | 109.17 |