| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 170.09 | -0.21 % | 0 | 173.13 | 178.90 | 164.72 |
| 29/06/2026 | 170.19 | +1.11 % | 0 | 164.78 | 175.83 | 153.00 |
| 30/06/2026 | 166.49 | -1.03 % | 0 | 165.90 | 173.95 | 157.75 |
| 01/07/2026 | 166.62 | +0.65 % | 0 | 166.52 | 171.86 | 153.66 |
| 02/07/2026 | 170.30 | +2.19 % | 0 | 171.44 | 177.30 | 164.64 |