| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 148.87 | -3.58 % | 0 | 151.57 | 155.61 | 142.93 |
| 18/08/2026 | 165.98 | +10.52 % | 0 | 153.82 | 166.01 | 147.21 |
| 19/08/2026 | 170.24 | +1.68 % | 0 | 171.47 | 177.67 | 165.87 |
| 20/08/2026 | 171.42 | -0.14 % | 0 | 169.03 | 175.31 | 163.64 |
| 21/08/2026 | 171.14 | +0.02 % | 0 | 171.76 | 176.59 | 163.25 |