| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 189.47 | -0.18 % | 0 | 192.53 | 198.12 | 184.45 |
| 29/06/2026 | 189.55 | +0.99 % | 0 | 184.02 | 194.81 | 172.44 |
| 30/06/2026 | 185.77 | -0.95 % | 0 | 185.22 | 192.87 | 177.33 |
| 01/07/2026 | 185.73 | +0.49 % | 0 | 185.85 | 190.68 | 173.07 |
| 02/07/2026 | 190.98 | +2.76 % | 0 | 190.82 | 196.26 | 185.41 |