| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 168.03 | -3.05 % | 0 | 170.69 | 174.32 | 162.11 |
| 18/08/2026 | 185.63 | +9.58 % | 0 | 173.12 | 185.63 | 166.86 |
| 19/08/2026 | 190.08 | +1.6 % | 0 | 191.15 | 198.10 | 184.80 |
| 20/08/2026 | 190.95 | -0.21 % | 0 | 188.68 | 196.14 | 182.47 |
| 21/08/2026 | 190.83 | +0.02 % | 0 | 191.46 | 196.83 | 182.13 |