| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 144.81 | -0.23 % | 0 | 146.09 | 146.45 | 143.72 |
| 01/10/2026 | 141.26 | -2.64 % | 0 | 140.38 | 146.99 | 138.88 |
| 02/10/2026 | 132.91 | -6.66 % | 0 | 139.78 | 141.46 | 131.12 |
| 05/10/2026 | 133.38 | +1.79 % | 0 | 131.17 | 136.24 | 128.82 |
| 06/10/2026 | 132.06 | -1.36 % | 0 | 130.79 | 135.58 | 128.19 |