| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.45 | -17.03 % | 0 | 17.51 | 23.35 | 9.78 |
| 12/05/2026 | 11.86 | -16.28 % | 0 | 14.05 | 21.80 | 7.62 |
| 13/05/2026 | 14.87 | +42.39 % | 0 | 13.61 | 24.30 | 10.03 |
| 14/05/2026 | 13.09 | -5.8 % | 0 | 13.99 | 21.37 | 11.71 |
| 15/05/2026 | 12.14 | -3. % | 0 | 10.61 | 12.73 | 9.10 |