| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 169.41 | -3.43 % | 0 | 174.33 | 182.35 | 158.28 |
| 04/06/2026 | 174.87 | +4.6 % | 0 | 170.63 | 186.62 | 160.88 |
| 05/06/2026 | 182.51 | +4.88 % | 0 | 178.78 | 189.72 | 168.84 |
| 08/06/2026 | 173.00 | -4.57 % | 0 | 187.36 | 196.10 | 164.65 |
| 09/06/2026 | 186.78 | +6.99 % | 0 | 174.83 | 187.10 | 163.01 |