| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 163.28 | -0.89 % | 0 | 165.72 | 165.86 | 162.94 |
| 01/10/2026 | 160.77 | -2.37 % | 0 | 159.90 | 166.60 | 158.32 |
| 02/10/2026 | 152.30 | -5.98 % | 0 | 159.26 | 160.98 | 150.16 |
| 05/10/2026 | 152.69 | +1.56 % | 0 | 150.49 | 155.77 | 148.35 |
| 06/10/2026 | 153.47 | +0.12 % | 0 | 150.20 | 155.00 | 147.53 |