| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 187.40 | -2.71 % | 0 | 190.03 | 194.04 | 181.55 |
| 18/08/2026 | 205.36 | +8.81 % | 0 | 192.62 | 205.36 | 185.42 |
| 19/08/2026 | 209.81 | +1.48 % | 0 | 210.93 | 218.46 | 204.32 |
| 20/08/2026 | 210.74 | -0.2 % | 0 | 208.43 | 215.99 | 201.61 |
| 21/08/2026 | 210.62 | +0.02 % | 0 | 211.25 | 217.80 | 201.31 |