| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 183.64 | -0.49 % | 0 | 185.46 | 186.87 | 180.96 |
| 01/10/2026 | 180.45 | -2.17 % | 0 | 179.58 | 186.38 | 177.98 |
| 02/10/2026 | 171.89 | -5.4 % | 0 | 178.92 | 180.66 | 170.04 |
| 05/10/2026 | 172.45 | +1.5 % | 0 | 170.02 | 175.47 | 167.91 |
| 06/10/2026 | 173.16 | +0.12 % | 0 | 169.82 | 174.85 | 167.11 |