| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 206.93 | -2.47 % | 0 | 209.53 | 214.70 | 199.99 |
| 18/08/2026 | 225.18 | +8.12 % | 0 | 212.24 | 225.78 | 204.34 |
| 19/08/2026 | 229.66 | +1.37 % | 0 | 230.76 | 238.71 | 223.77 |
| 20/08/2026 | 230.60 | -0.18 % | 0 | 228.25 | 236.78 | 221.00 |
| 21/08/2026 | 230.45 | +0. % | 0 | 231.10 | 237.54 | 220.70 |