| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 228.63 | -0.13 % | 0 | 231.72 | 237.94 | 222.52 |
| 29/06/2026 | 228.81 | +0.89 % | 0 | 222.98 | 235.13 | 211.84 |
| 30/06/2026 | 224.92 | -0.79 % | 0 | 224.27 | 232.39 | 216.44 |
| 01/07/2026 | 224.86 | +0.43 % | 0 | 224.92 | 229.60 | 212.47 |
| 02/07/2026 | 228.60 | +1.66 % | 0 | 229.97 | 236.46 | 222.56 |