| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 248.34 | -0.11 % | 0 | 251.44 | 259.11 | 241.63 |
| 29/06/2026 | 248.51 | +0.82 % | 0 | 242.62 | 255.42 | 230.71 |
| 30/06/2026 | 244.55 | -0.75 % | 0 | 243.94 | 252.63 | 235.41 |
| 01/07/2026 | 244.34 | +0.32 % | 0 | 244.60 | 250.38 | 231.47 |
| 02/07/2026 | 249.75 | +2.16 % | 0 | 249.67 | 256.75 | 242.51 |