| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 226.57 | -2.25 % | 0 | 229.14 | 234.55 | 219.39 |
| 18/08/2026 | 245.06 | +7.55 % | 0 | 231.95 | 245.62 | 223.51 |
| 19/08/2026 | 249.42 | +1.22 % | 0 | 250.64 | 258.36 | 243.90 |
| 20/08/2026 | 250.49 | -0.18 % | 0 | 248.12 | 256.10 | 240.91 |
| 21/08/2026 | 250.34 | +0. % | 0 | 250.98 | 257.58 | 240.77 |