| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 203.45 | -0.51 % | 0 | 205.29 | 232.40 | 174.47 |
| 01/10/2026 | 200.22 | -1.88 % | 0 | 199.36 | 206.05 | 197.76 |
| 02/10/2026 | 191.58 | -4.93 % | 0 | 198.71 | 225.96 | 189.49 |
| 05/10/2026 | 192.22 | +1.39 % | 0 | 189.70 | 195.29 | 187.45 |
| 06/10/2026 | 192.96 | +0.11 % | 0 | 189.59 | 194.65 | 186.84 |